Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 276.0
(2.22%)
IDR 276.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 314.0 | 324.0 | 308.0 | 320.0 | 573.9 Thousand |
| 14 Feb, 2025 | 304.0 | 318.0 | 304.0 | 314.0 | 634.3 Thousand |
| 13 Feb, 2025 | 298.0 | 308.0 | 296.0 | 304.0 | 491.7 Thousand |
| 12 Feb, 2025 | 300.0 | 306.0 | 296.0 | 298.0 | 882.7 Thousand |
| 11 Feb, 2025 | 290.0 | 306.0 | 290.0 | 300.0 | 2.05 Million |
| 10 Feb, 2025 | 326.0 | 326.0 | 288.0 | 288.0 | 3.22 Million |
| 07 Feb, 2025 | 340.0 | 348.0 | 324.0 | 324.0 | 9.8 Million |
| 06 Feb, 2025 | 350.0 | 350.0 | 332.0 | 338.0 | 8.91 Million |
| 05 Feb, 2025 | 354.0 | 358.0 | 336.0 | 344.0 | 8.81 Million |
| 04 Feb, 2025 | 324.0 | 358.0 | 324.0 | 354.0 | 8.69 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327