Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 310.0
(-1.9%)
IDR 310.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 260.0 | 272.0 | 260.0 | 270.0 | 555.4 Thousand |
| 21 Apr, 2025 | 262.0 | 266.0 | 258.0 | 266.0 | 566 Thousand |
| 18 Apr, 2025 | 252.0 | 260.0 | 252.0 | 260.0 | 516.6 Thousand |
| 17 Apr, 2025 | 252.0 | 260.0 | 252.0 | 260.0 | 730.1 Thousand |
| 16 Apr, 2025 | 254.0 | 258.0 | 250.0 | 252.0 | 317 Thousand |
| 15 Apr, 2025 | 252.0 | 256.0 | 242.0 | 252.0 | 2.24 Million |
| 14 Apr, 2025 | 242.0 | 258.0 | 240.0 | 252.0 | 674.6 Thousand |
| 11 Apr, 2025 | 246.0 | 252.0 | 240.0 | 240.0 | 114.3 Thousand |
| 10 Apr, 2025 | 248.0 | 254.0 | 230.0 | 252.0 | 555.6 Thousand |
| 09 Apr, 2025 | 238.0 | 250.0 | 216.0 | 248.0 | 1.39 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327