Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 436.0 | 440.0 | 424.0 | 428.0 | 7.33 Million |
| 31 Oct, 2024 | 418.0 | 446.0 | 418.0 | 432.0 | 8.69 Million |
| 30 Oct, 2024 | 418.0 | 422.0 | 416.0 | 418.0 | 7.23 Million |
| 29 Oct, 2024 | 418.0 | 424.0 | 416.0 | 420.0 | 7.05 Million |
| 28 Oct, 2024 | 426.0 | 428.0 | 418.0 | 418.0 | 7.7 Million |
| 25 Oct, 2024 | 428.0 | 432.0 | 424.0 | 426.0 | 7.15 Million |
| 24 Oct, 2024 | 432.0 | 436.0 | 426.0 | 428.0 | 7.54 Million |
| 23 Oct, 2024 | 446.0 | 446.0 | 424.0 | 432.0 | 7.82 Million |
| 22 Oct, 2024 | 472.0 | 472.0 | 442.0 | 446.0 | 10.61 Million |
| 21 Oct, 2024 | 422.0 | 474.0 | 420.0 | 466.0 | 23.77 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327