Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 388.0 | 396.0 | 380.0 | 390.0 | 7.55 Million |
| 14 Nov, 2024 | 404.0 | 404.0 | 384.0 | 388.0 | 6.26 Million |
| 13 Nov, 2024 | 400.0 | 416.0 | 400.0 | 404.0 | 7.33 Million |
| 12 Nov, 2024 | 374.0 | 404.0 | 374.0 | 400.0 | 6.9 Million |
| 11 Nov, 2024 | 390.0 | 392.0 | 374.0 | 380.0 | 6.48 Million |
| 08 Nov, 2024 | 394.0 | 400.0 | 386.0 | 392.0 | 7.84 Million |
| 07 Nov, 2024 | 410.0 | 410.0 | 384.0 | 394.0 | 6.47 Million |
| 06 Nov, 2024 | 414.0 | 418.0 | 410.0 | 410.0 | 7.98 Million |
| 05 Nov, 2024 | 418.0 | 420.0 | 410.0 | 412.0 | 7.04 Million |
| 04 Nov, 2024 | 428.0 | 438.0 | 414.0 | 416.0 | 7.27 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327