Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 312.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 370.0 380.0 360.0 360.0 8.9 Million
13 Dec, 2024 358.0 370.0 358.0 366.0 8.88 Million
12 Dec, 2024 364.0 366.0 356.0 358.0 8.69 Million
11 Dec, 2024 370.0 384.0 362.0 364.0 8.3 Million
10 Dec, 2024 376.0 380.0 368.0 368.0 8.62 Million
09 Dec, 2024 388.0 390.0 372.0 374.0 10.64 Million
06 Dec, 2024 388.0 390.0 376.0 388.0 8.08 Million
05 Dec, 2024 394.0 398.0 382.0 386.0 8.1 Million
04 Dec, 2024 362.0 408.0 360.0 394.0 56.13 Million
03 Dec, 2024 350.0 364.0 346.0 362.0 49.33 Million