Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 310.0
(-1.9%)
IDR 310.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 362.0 | 364.0 | 356.0 | 358.0 | 8.82 Million |
| 16 Jan, 2025 | 366.0 | 372.0 | 362.0 | 364.0 | 8.53 Million |
| 15 Jan, 2025 | 368.0 | 378.0 | 364.0 | 366.0 | 8.26 Million |
| 14 Jan, 2025 | 358.0 | 370.0 | 358.0 | 364.0 | 8.73 Million |
| 13 Jan, 2025 | 358.0 | 366.0 | 354.0 | 358.0 | 9.33 Million |
| 10 Jan, 2025 | 372.0 | 378.0 | 356.0 | 358.0 | 9.02 Million |
| 09 Jan, 2025 | 356.0 | 382.0 | 356.0 | 372.0 | 8.38 Million |
| 08 Jan, 2025 | 356.0 | 362.0 | 352.0 | 356.0 | 8.91 Million |
| 07 Jan, 2025 | 354.0 | 356.0 | 348.0 | 356.0 | 8.66 Million |
| 06 Jan, 2025 | 362.0 | 366.0 | 352.0 | 354.0 | 8.66 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327