Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 312.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 366.0 366.0 350.0 350.0 8 Million
29 Nov, 2024 376.0 378.0 338.0 352.0 6.01 Million
28 Nov, 2024 390.0 392.0 374.0 374.0 11.64 Million
26 Nov, 2024 392.0 396.0 384.0 390.0 7.77 Million
25 Nov, 2024 374.0 394.0 372.0 390.0 10.61 Million
22 Nov, 2024 380.0 380.0 374.0 376.0 7.63 Million
21 Nov, 2024 384.0 390.0 378.0 380.0 8.1 Million
20 Nov, 2024 386.0 388.0 382.0 382.0 7.71 Million
19 Nov, 2024 374.0 390.0 374.0 386.0 7.88 Million
18 Nov, 2024 390.0 398.0 378.0 380.0 7.99 Million