Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 428.0 | 428.0 | 420.0 | 422.0 | 7.34 Million |
| 17 Oct, 2024 | 438.0 | 440.0 | 424.0 | 428.0 | 7.09 Million |
| 16 Oct, 2024 | 430.0 | 440.0 | 426.0 | 436.0 | 9.07 Million |
| 15 Oct, 2024 | 430.0 | 436.0 | 428.0 | 430.0 | 8.26 Million |
| 14 Oct, 2024 | 426.0 | 430.0 | 420.0 | 428.0 | 7.85 Million |
| 11 Oct, 2024 | 424.0 | 426.0 | 418.0 | 420.0 | 8.93 Million |
| 10 Oct, 2024 | 418.0 | 424.0 | 418.0 | 420.0 | 7.74 Million |
| 09 Oct, 2024 | 420.0 | 426.0 | 418.0 | 418.0 | 7.77 Million |
| 08 Oct, 2024 | 426.0 | 426.0 | 414.0 | 418.0 | 10.75 Million |
| 07 Oct, 2024 | 418.0 | 430.0 | 414.0 | 418.0 | 12.17 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327