Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 448.0 | 452.0 | 440.0 | 440.0 | 12.56 Million |
| 19 Sep, 2024 | 448.0 | 456.0 | 442.0 | 448.0 | 8.46 Million |
| 18 Sep, 2024 | 458.0 | 460.0 | 444.0 | 446.0 | 9.2 Million |
| 17 Sep, 2024 | 438.0 | 460.0 | 430.0 | 458.0 | 15.77 Million |
| 13 Sep, 2024 | 454.0 | 486.0 | 434.0 | 436.0 | 50.23 Million |
| 12 Sep, 2024 | 410.0 | 472.0 | 396.0 | 462.0 | 128.82 Million |
| 11 Sep, 2024 | 402.0 | 420.0 | 392.0 | 410.0 | 128.82 Million |
| 10 Sep, 2024 | 402.0 | 414.0 | 396.0 | 402.0 | 15.72 Million |
| 09 Sep, 2024 | 358.0 | 402.0 | 358.0 | 402.0 | 11.95 Million |
| 08 Sep, 2024 | 358.0 | 402.0 | 358.0 | 402.0 | 11.66 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327