Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 384.0 | 394.0 | 382.0 | 392.0 | 10.67 Million |
| 05 Sep, 2024 | 376.0 | 400.0 | 376.0 | 384.0 | 11.6 Million |
| 04 Sep, 2024 | 410.0 | 428.0 | 396.0 | 398.0 | 11.6 Million |
| 03 Sep, 2024 | 442.0 | 444.0 | 430.0 | 430.0 | 10.56 Million |
| 02 Sep, 2024 | 458.0 | 458.0 | 442.0 | 442.0 | 9.57 Million |
| 01 Sep, 2024 | 458.0 | 458.0 | 442.0 | 442.0 | 9.57 Million |
| 30 Aug, 2024 | 476.0 | 476.0 | 458.0 | 458.0 | 12.06 Million |
| 29 Aug, 2024 | 480.0 | 486.0 | 476.0 | 476.0 | 12.06 Million |
| 28 Aug, 2024 | 476.0 | 486.0 | 474.0 | 480.0 | 11.62 Million |
| 27 Aug, 2024 | 484.0 | 486.0 | 474.0 | 476.0 | 11.62 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327