Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 312.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 494.0 498.0 486.0 488.0 10.43 Million
13 Aug, 2024 500.0 510.0 494.0 494.0 10.64 Million
12 Aug, 2024 500.0 505.0 494.0 500.0 10.64 Million
11 Aug, 2024 500.0 505.0 494.0 500.0 10 Million
09 Aug, 2024 494.0 505.0 492.0 500.0 10.25 Million
08 Aug, 2024 505.0 510.0 488.0 494.0 9.45 Million
07 Aug, 2024 505.0 515.0 500.0 505.0 12.33 Million
06 Aug, 2024 480.0 510.0 480.0 500.0 14 Million
05 Aug, 2024 505.0 510.0 480.0 480.0 10.49 Million
02 Aug, 2024 510.0 515.0 500.0 505.0 9.71 Million