Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 312.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 486.0 520.0 486.0 510.0 9.86 Million
31 Jul, 2024 500.0 515.0 498.0 510.0 9.97 Million
30 Jul, 2024 510.0 510.0 498.0 500.0 6.83 Million
29 Jul, 2024 510.0 525.0 500.0 510.0 10.95 Million
26 Jul, 2024 500.0 510.0 494.0 510.0 11.21 Million
25 Jul, 2024 505.0 515.0 490.0 500.0 11.21 Million
24 Jul, 2024 500.0 520.0 500.0 505.0 10.98 Million
23 Jul, 2024 515.0 530.0 510.0 515.0 10.39 Million
22 Jul, 2024 525.0 525.0 505.0 515.0 10.28 Million
19 Jul, 2024 530.0 545.0 520.0 525.0 9.61 Million