Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 650.0 | 655.0 | 640.0 | 650.0 | 8.76 Million |
| 03 Jul, 2024 | 645.0 | 660.0 | 640.0 | 645.0 | 10.67 Million |
| 02 Jul, 2024 | 605.0 | 660.0 | 605.0 | 645.0 | 8.34 Million |
| 01 Jul, 2024 | 670.0 | 670.0 | 645.0 | 655.0 | 7.76 Million |
| 28 Jun, 2024 | 670.0 | 680.0 | 665.0 | 670.0 | 7.77 Million |
| 27 Jun, 2024 | 670.0 | 685.0 | 665.0 | 670.0 | 9.11 Million |
| 26 Jun, 2024 | 660.0 | 685.0 | 660.0 | 670.0 | 9.64 Million |
| 25 Jun, 2024 | 675.0 | 675.0 | 655.0 | 660.0 | 9.46 Million |
| 24 Jun, 2024 | 710.0 | 710.0 | 665.0 | 675.0 | 8 Million |
| 21 Jun, 2024 | 665.0 | 710.0 | 645.0 | 710.0 | 20.91 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327