Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 312.0
(9.09%)
IDR 312.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 695.0 | 705.0 | 675.0 | 690.0 | 17.16 Million |
| 03 Jun, 2024 | 665.0 | 700.0 | 665.0 | 690.0 | 17.33 Million |
| 31 May, 2024 | 730.0 | 730.0 | 655.0 | 665.0 | 16.11 Million |
| 30 May, 2024 | 635.0 | 710.0 | 630.0 | 710.0 | 23.83 Million |
| 29 May, 2024 | 630.0 | 655.0 | 620.0 | 635.0 | 16.31 Million |
| 28 May, 2024 | 655.0 | 665.0 | 620.0 | 630.0 | 16.13 Million |
| 27 May, 2024 | 690.0 | 695.0 | 655.0 | 655.0 | 15.63 Million |
| 22 May, 2024 | 690.0 | 710.0 | 685.0 | 690.0 | 15.59 Million |
| 21 May, 2024 | 715.0 | 730.0 | 685.0 | 690.0 | 14.63 Million |
| 20 May, 2024 | 725.0 | 755.0 | 715.0 | 715.0 | 19.04 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327