Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 276.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 710.0 715.0 675.0 700.0 17.65 Million
14 May, 2024 710.0 735.0 700.0 710.0 20.23 Million
13 May, 2024 715.0 725.0 700.0 710.0 10.66 Million
08 May, 2024 665.0 730.0 665.0 715.0 22.39 Million
07 May, 2024 675.0 695.0 650.0 665.0 18.02 Million
06 May, 2024 685.0 700.0 665.0 670.0 27.34 Million
03 May, 2024 690.0 690.0 630.0 685.0 24.89 Million
02 May, 2024 675.0 690.0 605.0 685.0 34.15 Million
30 Apr, 2024 685.0 740.0 670.0 670.0 25.83 Million
29 Apr, 2024 730.0 730.0 675.0 705.0 27 Million