Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 276.0
(2.22%)
IDR 276.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 855.0 | 885.0 | 690.0 | 840.0 | 91.76 Million |
| 03 Apr, 2024 | 1100.0 | 1115.0 | 895.0 | 895.0 | 18.8 Million |
| 02 Apr, 2024 | 1205.0 | 1205.0 | 1190.0 | 1190.0 | 57.93 Million |
| 01 Apr, 2024 | 1200.0 | 1215.0 | 1190.0 | 1195.0 | 54.3 Million |
| 28 Mar, 2024 | 1195.0 | 1230.0 | 1190.0 | 1195.0 | 100.01 Million |
| 27 Mar, 2024 | 1195.0 | 1205.0 | 1190.0 | 1190.0 | 66.91 Million |
| 26 Mar, 2024 | 1185.0 | 1205.0 | 1185.0 | 1190.0 | 86.95 Million |
| 25 Mar, 2024 | 1190.0 | 1200.0 | 1185.0 | 1190.0 | 59.35 Million |
| 22 Mar, 2024 | 1250.0 | 1260.0 | 950.0 | 1185.0 | 115.56 Million |
| 21 Mar, 2024 | 1255.0 | 1280.0 | 1240.0 | 1250.0 | 154.06 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327