Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 270.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1225.0 1295.0 1200.0 1245.0 177.44 Million
18 Mar, 2024 1000.0 1225.0 995.0 1205.0 211.35 Million
15 Mar, 2024 1010.0 1010.0 970.0 980.0 107.65 Million
14 Mar, 2024 975.0 1000.0 970.0 995.0 85.86 Million
13 Mar, 2024 985.0 985.0 970.0 975.0 64.64 Million
08 Mar, 2024 995.0 1000.0 965.0 975.0 59.2 Million
07 Mar, 2024 940.0 985.0 935.0 985.0 66.18 Million
06 Mar, 2024 955.0 1000.0 940.0 940.0 99.57 Million
05 Mar, 2024 925.0 1000.0 920.0 945.0 146.15 Million
04 Mar, 2024 750.0 930.0 735.0 920.0 161.53 Million