Adhi Kartiko Pratama Tbk. (NICE.JK)

IDR 252.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 660.0 675.0 600.0 610.0 52.13 Million
19 Jan, 2024 710.0 745.0 650.0 660.0 95.27 Million
18 Jan, 2024 775.0 790.0 690.0 710.0 129.02 Million
17 Jan, 2024 705.0 785.0 670.0 765.0 137.36 Million
16 Jan, 2024 585.0 700.0 550.0 695.0 139.12 Million
15 Jan, 2024 555.0 625.0 490.0 575.0 99.84 Million
12 Jan, 2024 800.0 895.0 555.0 560.0 262.3 Million
11 Jan, 2024 595.0 740.0 595.0 740.0 120.88 Million
10 Jan, 2024 530.0 635.0 460.0 595.0 210.64 Million
09 Jan, 2024 450.0 545.0 438.0 525.0 317.33 Million