Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 270.0
(1.5%)
IDR 270.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 525.0 | 540.0 | 520.0 | 520.0 | 4.16 Million |
| 15 Feb, 2024 | 530.0 | 545.0 | 500.0 | 525.0 | 10.13 Million |
| 13 Feb, 2024 | 500.0 | 575.0 | 490.0 | 530.0 | 21.84 Million |
| 12 Feb, 2024 | 530.0 | 530.0 | 486.0 | 500.0 | 9.71 Million |
| 07 Feb, 2024 | 550.0 | 565.0 | 510.0 | 520.0 | 14.11 Million |
| 06 Feb, 2024 | 590.0 | 590.0 | 550.0 | 550.0 | 12.85 Million |
| 05 Feb, 2024 | 570.0 | 605.0 | 570.0 | 585.0 | 11.67 Million |
| 02 Feb, 2024 | 565.0 | 595.0 | 560.0 | 570.0 | 12.9 Million |
| 01 Feb, 2024 | 570.0 | 610.0 | 560.0 | 565.0 | 20.17 Million |
| 31 Jan, 2024 | 625.0 | 645.0 | 555.0 | 565.0 | 39.65 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327