PT NFC Indonesia Tbk (NFCX.JK)
IDR 1640.0
(0.92%)
IDR 1640.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1625.0 | 1730.0 | 1625.0 | 1705.0 | 54.2 Thousand |
| 26 Mar, 2025 | 1565.0 | 1635.0 | 1565.0 | 1625.0 | 194.7 Thousand |
| 25 Mar, 2025 | 1480.0 | 1620.0 | 1480.0 | 1565.0 | 239 Thousand |
| 24 Mar, 2025 | 1465.0 | 1490.0 | 1420.0 | 1480.0 | 59.5 Thousand |
| 21 Mar, 2025 | 1450.0 | 1470.0 | 1420.0 | 1465.0 | 44.6 Thousand |
| 20 Mar, 2025 | 1520.0 | 1520.0 | 1450.0 | 1450.0 | 356.3 Thousand |
| 19 Mar, 2025 | 1450.0 | 1500.0 | 1435.0 | 1500.0 | 68.7 Thousand |
| 18 Mar, 2025 | 1485.0 | 1505.0 | 1410.0 | 1450.0 | 185.1 Thousand |
| 17 Mar, 2025 | 1500.0 | 1500.0 | 1400.0 | 1485.0 | 261.3 Thousand |
| 14 Mar, 2025 | 1575.0 | 1575.0 | 1480.0 | 1500.0 | 431.4 Thousand |
1247
9409
PGZ
PPC
3467
603790