PT NFC Indonesia Tbk (NFCX.JK)

IDR 1640.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2120.0 2180.0 2090.0 2150.0 126 Thousand
04 Jun, 2025 2080.0 2130.0 2080.0 2120.0 189.7 Thousand
03 Jun, 2025 2070.0 2090.0 2020.0 2080.0 227.2 Thousand
02 Jun, 2025 2040.0 2060.0 2010.0 2050.0 539.4 Thousand
28 May, 2025 2040.0 2060.0 2010.0 2040.0 303.4 Thousand
27 May, 2025 2000.0 2050.0 2000.0 2040.0 306.7 Thousand
26 May, 2025 2000.0 2060.0 2000.0 2000.0 1.01 Million
23 May, 2025 2060.0 2070.0 1950.0 2000.0 150.8 Thousand
22 May, 2025 1940.0 2080.0 1940.0 2060.0 82.7 Thousand
21 May, 2025 1915.0 1960.0 1900.0 1940.0 69.7 Thousand