PT NFC Indonesia Tbk (NFCX.JK)
IDR 1640.0
(0.92%)
IDR 1640.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1905.0 | 1915.0 | 1880.0 | 1910.0 | 48 Thousand |
| 19 May, 2025 | 1880.0 | 1995.0 | 1795.0 | 1850.0 | 1.89 Million |
| 16 May, 2025 | 1880.0 | 1900.0 | 1830.0 | 1850.0 | 264.7 Thousand |
| 15 May, 2025 | 2220.0 | 2220.0 | 1820.0 | 1850.0 | 757.8 Thousand |
| 14 May, 2025 | 1860.0 | 2300.0 | 1860.0 | 2020.0 | 504.4 Thousand |
| 09 May, 2025 | 1760.0 | 1850.0 | 1750.0 | 1840.0 | 249.1 Thousand |
| 08 May, 2025 | 1700.0 | 1825.0 | 1700.0 | 1760.0 | 241.9 Thousand |
| 07 May, 2025 | 1680.0 | 1870.0 | 1670.0 | 1740.0 | 137.9 Thousand |
| 06 May, 2025 | 1650.0 | 1680.0 | 1650.0 | 1680.0 | 143.7 Thousand |
| 05 May, 2025 | 1625.0 | 1665.0 | 1605.0 | 1655.0 | 91.2 Thousand |
1247
9409
PGZ
PPC
3467
603790