PT NFC Indonesia Tbk (NFCX.JK)
IDR 1535.0
(2.68%)
IDR 1535.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1465.0 | 1490.0 | 1420.0 | 1480.0 | 59.5 Thousand |
| 21 Mar, 2025 | 1450.0 | 1470.0 | 1420.0 | 1465.0 | 44.6 Thousand |
| 20 Mar, 2025 | 1520.0 | 1520.0 | 1450.0 | 1450.0 | 356.3 Thousand |
| 19 Mar, 2025 | 1450.0 | 1500.0 | 1435.0 | 1500.0 | 68.7 Thousand |
| 18 Mar, 2025 | 1485.0 | 1505.0 | 1410.0 | 1450.0 | 185.1 Thousand |
| 17 Mar, 2025 | 1500.0 | 1500.0 | 1400.0 | 1485.0 | 261.3 Thousand |
| 14 Mar, 2025 | 1575.0 | 1575.0 | 1480.0 | 1500.0 | 431.4 Thousand |
| 13 Mar, 2025 | 1430.0 | 1640.0 | 1430.0 | 1580.0 | 839.5 Thousand |
| 12 Mar, 2025 | 1315.0 | 1590.0 | 1315.0 | 1415.0 | 798.9 Thousand |
| 11 Mar, 2025 | 1350.0 | 1350.0 | 1305.0 | 1315.0 | 30.1 Thousand |
1247
9409
PGZ
PPC
3467
603790