PT NFC Indonesia Tbk (NFCX.JK)

IDR 1640.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2000.0 2060.0 2000.0 2000.0 1.01 Million
23 May, 2025 2060.0 2070.0 1950.0 2000.0 150.8 Thousand
22 May, 2025 1940.0 2080.0 1940.0 2060.0 82.7 Thousand
21 May, 2025 1915.0 1960.0 1900.0 1940.0 69.7 Thousand
20 May, 2025 1905.0 1915.0 1880.0 1910.0 48 Thousand
19 May, 2025 1880.0 1995.0 1795.0 1850.0 1.89 Million
16 May, 2025 1880.0 1900.0 1830.0 1850.0 264.7 Thousand
15 May, 2025 2220.0 2220.0 1820.0 1850.0 757.8 Thousand
14 May, 2025 1860.0 2300.0 1860.0 2020.0 504.4 Thousand
09 May, 2025 1760.0 1850.0 1750.0 1840.0 249.1 Thousand