PT NFC Indonesia Tbk (NFCX.JK)
IDR 1640.0
(0.92%)
IDR 1640.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2000.0 | 2050.0 | 2000.0 | 2040.0 | 306.7 Thousand |
| 26 May, 2025 | 2000.0 | 2060.0 | 2000.0 | 2000.0 | 1.01 Million |
| 23 May, 2025 | 2060.0 | 2070.0 | 1950.0 | 2000.0 | 150.8 Thousand |
| 22 May, 2025 | 1940.0 | 2080.0 | 1940.0 | 2060.0 | 82.7 Thousand |
| 21 May, 2025 | 1915.0 | 1960.0 | 1900.0 | 1940.0 | 69.7 Thousand |
| 20 May, 2025 | 1905.0 | 1915.0 | 1880.0 | 1910.0 | 48 Thousand |
| 19 May, 2025 | 1880.0 | 1995.0 | 1795.0 | 1850.0 | 1.89 Million |
| 16 May, 2025 | 1880.0 | 1900.0 | 1830.0 | 1850.0 | 264.7 Thousand |
| 15 May, 2025 | 2220.0 | 2220.0 | 1820.0 | 1850.0 | 757.8 Thousand |
| 14 May, 2025 | 1860.0 | 2300.0 | 1860.0 | 2020.0 | 504.4 Thousand |
1247
9409
PGZ
PPC
3467
603790