PT NFC Indonesia Tbk (NFCX.JK)

IDR 1640.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1605.0 1650.0 1605.0 1635.0 265.4 Thousand
22 Apr, 2025 1575.0 1620.0 1570.0 1595.0 134.9 Thousand
21 Apr, 2025 1535.0 1610.0 1535.0 1570.0 123.8 Thousand
18 Apr, 2025 1510.0 1540.0 1505.0 1535.0 550.6 Thousand
17 Apr, 2025 1510.0 1540.0 1505.0 1535.0 550.6 Thousand
16 Apr, 2025 1435.0 1500.0 1435.0 1495.0 156.3 Thousand
15 Apr, 2025 1400.0 1520.0 1400.0 1435.0 154.3 Thousand
14 Apr, 2025 1375.0 1450.0 1360.0 1400.0 98.8 Thousand
11 Apr, 2025 1330.0 1400.0 1300.0 1370.0 91.3 Thousand
10 Apr, 2025 1340.0 1400.0 1330.0 1350.0 61.8 Thousand