PT NFC Indonesia Tbk (NFCX.JK)
IDR 1570.0
(2.28%)
IDR 1570.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1385.0 | 1385.0 | 1205.0 | 1355.0 | 277.8 Thousand |
| 26 Feb, 2025 | 1385.0 | 1425.0 | 1380.0 | 1385.0 | 82.7 Thousand |
| 25 Feb, 2025 | 1520.0 | 1535.0 | 1365.0 | 1385.0 | 126.6 Thousand |
| 24 Feb, 2025 | 1480.0 | 1555.0 | 1450.0 | 1510.0 | 590.5 Thousand |
| 21 Feb, 2025 | 1480.0 | 1490.0 | 1460.0 | 1480.0 | 84 Thousand |
| 20 Feb, 2025 | 1430.0 | 1460.0 | 1430.0 | 1460.0 | 68.8 Thousand |
| 19 Feb, 2025 | 1395.0 | 1470.0 | 1395.0 | 1430.0 | 186 Thousand |
| 18 Feb, 2025 | 1380.0 | 1400.0 | 1380.0 | 1395.0 | 53 Thousand |
| 17 Feb, 2025 | 1450.0 | 1450.0 | 1380.0 | 1380.0 | 225.1 Thousand |
| 14 Feb, 2025 | 1495.0 | 1500.0 | 1450.0 | 1485.0 | 24.7 Thousand |
1247
9409
PGZ
PPC
3467
603790