IDR 1640.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 1510.0 | 1540.0 | 1505.0 | 1535.0 | 550.6 Thousand |
17 Apr, 2025 | 1510.0 | 1540.0 | 1505.0 | 1535.0 | 550.6 Thousand |
16 Apr, 2025 | 1435.0 | 1500.0 | 1435.0 | 1495.0 | 156.3 Thousand |
15 Apr, 2025 | 1400.0 | 1520.0 | 1400.0 | 1435.0 | 154.3 Thousand |
14 Apr, 2025 | 1375.0 | 1450.0 | 1360.0 | 1400.0 | 98.8 Thousand |
11 Apr, 2025 | 1330.0 | 1400.0 | 1300.0 | 1370.0 | 91.3 Thousand |
10 Apr, 2025 | 1340.0 | 1400.0 | 1330.0 | 1350.0 | 61.8 Thousand |
09 Apr, 2025 | 1445.0 | 1445.0 | 1280.0 | 1320.0 | 177.9 Thousand |
08 Apr, 2025 | 1650.0 | 1650.0 | 1450.0 | 1450.0 | 183.7 Thousand |
27 Mar, 2025 | 1625.0 | 1730.0 | 1625.0 | 1705.0 | 54.2 Thousand |
1247
9409
PGZ
PPC
3467
603790