PT NFC Indonesia Tbk (NFCX.JK)

IDR 1120.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1220.0 1380.0 1195.0 1255.0 139.4 Thousand
02 Jan, 2025 1085.0 1290.0 1085.0 1200.0 237 Thousand
30 Dec, 2024 1080.0 1080.0 1050.0 1070.0 19.9 Thousand
27 Dec, 2024 1085.0 1085.0 1055.0 1080.0 5700.00
24 Dec, 2024 1085.0 1100.0 1080.0 1085.0 34.3 Thousand
23 Dec, 2024 1065.0 1120.0 1050.0 1120.0 54.8 Thousand
20 Dec, 2024 1125.0 1145.0 1090.0 1120.0 18.9 Thousand
19 Dec, 2024 1130.0 1130.0 1095.0 1100.0 7200.00
18 Dec, 2024 1135.0 1145.0 1115.0 1130.0 9000.00
17 Dec, 2024 1120.0 1150.0 1050.0 1145.0 38.2 Thousand