PT NFC Indonesia Tbk (NFCX.JK)

IDR 1370.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1330.0 1390.0 1300.0 1360.0 62.1 Thousand
10 Apr, 2025 1340.0 1400.0 1330.0 1350.0 61.8 Thousand
08 Apr, 2025 1650.0 1650.0 1480.0 1515.0 31.4 Thousand
27 Mar, 2025 1625.0 1730.0 1625.0 1705.0 54.2 Thousand
26 Mar, 2025 1565.0 1635.0 1565.0 1625.0 194.7 Thousand
25 Mar, 2025 1480.0 1620.0 1480.0 1565.0 239 Thousand
24 Mar, 2025 1465.0 1490.0 1420.0 1480.0 59.5 Thousand
21 Mar, 2025 1450.0 1470.0 1420.0 1465.0 44.6 Thousand
20 Mar, 2025 1520.0 1520.0 1450.0 1450.0 356.3 Thousand
19 Mar, 2025 1450.0 1500.0 1435.0 1500.0 68.7 Thousand