PT NFC Indonesia Tbk (NFCX.JK)
IDR 1640.0
(0.92%)
IDR 1640.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1625.0 | 1665.0 | 1605.0 | 1655.0 | 91.2 Thousand |
| 02 May, 2025 | 1550.0 | 1630.0 | 1550.0 | 1625.0 | 109.2 Thousand |
| 30 Apr, 2025 | 1650.0 | 1650.0 | 1530.0 | 1565.0 | 179.9 Thousand |
| 29 Apr, 2025 | 1575.0 | 1615.0 | 1570.0 | 1615.0 | 72.8 Thousand |
| 28 Apr, 2025 | 1570.0 | 1600.0 | 1500.0 | 1575.0 | 465 Thousand |
| 25 Apr, 2025 | 1545.0 | 1595.0 | 1450.0 | 1565.0 | 999 Thousand |
| 24 Apr, 2025 | 1640.0 | 1640.0 | 1520.0 | 1545.0 | 194.2 Thousand |
| 23 Apr, 2025 | 1605.0 | 1650.0 | 1605.0 | 1635.0 | 265.4 Thousand |
| 22 Apr, 2025 | 1575.0 | 1620.0 | 1570.0 | 1595.0 | 134.9 Thousand |
| 21 Apr, 2025 | 1535.0 | 1610.0 | 1535.0 | 1570.0 | 123.8 Thousand |
1247
9409
PGZ
PPC
3467
603790