PT NFC Indonesia Tbk (NFCX.JK)

IDR 1635.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1400.0 1540.0 1365.0 1495.0 494.2 Thousand
31 Jan, 2025 1270.0 1450.0 1270.0 1395.0 2.36 Million
30 Jan, 2025 1230.0 1285.0 1205.0 1270.0 319.3 Thousand
24 Jan, 2025 1230.0 1300.0 1225.0 1230.0 590.1 Thousand
23 Jan, 2025 1175.0 1230.0 1175.0 1225.0 139.9 Thousand
22 Jan, 2025 1205.0 1210.0 1150.0 1170.0 202.9 Thousand
21 Jan, 2025 1110.0 1195.0 1110.0 1170.0 848.1 Thousand
20 Jan, 2025 1110.0 1230.0 1110.0 1135.0 157.1 Thousand
17 Jan, 2025 1110.0 1150.0 1105.0 1110.0 643.6 Thousand
16 Jan, 2025 1110.0 1130.0 1080.0 1110.0 76.1 Thousand