PT NFC Indonesia Tbk (NFCX.JK)
IDR 1640.0
(0.92%)
IDR 1640.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1395.0 | 1470.0 | 1395.0 | 1430.0 | 186 Thousand |
| 18 Feb, 2025 | 1380.0 | 1400.0 | 1380.0 | 1395.0 | 53 Thousand |
| 17 Feb, 2025 | 1450.0 | 1450.0 | 1380.0 | 1380.0 | 225.1 Thousand |
| 14 Feb, 2025 | 1495.0 | 1500.0 | 1450.0 | 1485.0 | 24.7 Thousand |
| 13 Feb, 2025 | 1480.0 | 1500.0 | 1435.0 | 1495.0 | 59.3 Thousand |
| 12 Feb, 2025 | 1555.0 | 1555.0 | 1470.0 | 1480.0 | 318.8 Thousand |
| 11 Feb, 2025 | 1510.0 | 1560.0 | 1500.0 | 1530.0 | 146.4 Thousand |
| 10 Feb, 2025 | 1540.0 | 1685.0 | 1500.0 | 1530.0 | 852.5 Thousand |
| 07 Feb, 2025 | 1500.0 | 1530.0 | 1475.0 | 1530.0 | 397.3 Thousand |
| 06 Feb, 2025 | 1495.0 | 1545.0 | 1475.0 | 1495.0 | 835 Thousand |
1247
9409
PGZ
PPC
3467
603790