PT Surya Permata Andalan Tbk (NATO.JK)

IDR 159.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 195.0 198.0 191.0 198.0 398.24 Million
22 Dec, 2023 190.0 196.0 189.0 195.0 446.13 Million
21 Dec, 2023 190.0 191.0 185.0 190.0 450.31 Million
20 Dec, 2023 190.0 198.0 189.0 190.0 405.86 Million
19 Dec, 2023 188.0 190.0 185.0 190.0 387.95 Million
18 Dec, 2023 197.0 198.0 188.0 188.0 381.42 Million
15 Dec, 2023 187.0 197.0 187.0 196.0 410.36 Million
14 Dec, 2023 188.0 190.0 185.0 188.0 407.7 Million
13 Dec, 2023 187.0 189.0 185.0 188.0 359.94 Million
12 Dec, 2023 188.0 191.0 183.0 187.0 409.21 Million