PT Surya Permata Andalan Tbk (NATO.JK)

IDR 159.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 202.0 202.0 197.0 202.0 263.43 Million
10 Jan, 2024 202.0 206.0 199.0 202.0 407.08 Million
09 Jan, 2024 204.0 204.0 199.0 200.0 297.69 Million
08 Jan, 2024 208.0 208.0 199.0 202.0 399.37 Million
05 Jan, 2024 208.0 214.0 206.0 208.0 331.47 Million
04 Jan, 2024 200.0 220.0 199.0 208.0 479.21 Million
03 Jan, 2024 200.0 202.0 197.0 200.0 325.5 Million
02 Jan, 2024 198.0 206.0 196.0 200.0 454.09 Million
29 Dec, 2023 198.0 199.0 192.0 199.0 296.03 Million
28 Dec, 2023 198.0 206.0 189.0 198.0 395.72 Million