PT Surya Permata Andalan Tbk (NATO.JK)

IDR 159.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 188.0 191.0 185.0 188.0 341.96 Million
08 Dec, 2023 181.0 187.0 179.0 187.0 375.86 Million
07 Dec, 2023 176.0 182.0 176.0 181.0 398.75 Million
06 Dec, 2023 176.0 177.0 174.0 176.0 365.36 Million
05 Dec, 2023 171.0 179.0 171.0 176.0 383.49 Million
04 Dec, 2023 163.0 179.0 163.0 176.0 396.39 Million
01 Dec, 2023 166.0 180.0 165.0 173.0 377.68 Million
30 Nov, 2023 163.0 186.0 161.0 176.0 61.7 Million
29 Nov, 2023 164.0 170.0 162.0 162.0 8.39 Million
28 Nov, 2023 158.0 173.0 158.0 166.0 9.75 Million