PT Surya Permata Andalan Tbk (NATO.JK)

IDR 159.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 177.0 181.0 156.0 167.0 17.66 Million
24 Nov, 2023 153.0 182.0 153.0 176.0 68.98 Million
23 Nov, 2023 162.0 173.0 150.0 152.0 31.75 Million
22 Nov, 2023 176.0 179.0 159.0 162.0 13.55 Million
21 Nov, 2023 181.0 194.0 174.0 176.0 17.01 Million
20 Nov, 2023 202.0 220.0 181.0 181.0 60.39 Million
17 Nov, 2023 155.0 214.0 150.0 198.0 111.16 Million
16 Nov, 2023 182.0 194.0 163.0 163.0 19.82 Million
15 Nov, 2023 210.0 248.0 174.0 190.0 134.79 Million
14 Nov, 2023 158.0 184.0 143.0 184.0 62.12 Million