PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 100.00 |
| 17 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 1200.00 |
| 16 Jun, 2025 | 145.0 | 156.0 | 145.0 | 146.0 | 5100.00 |
| 13 Jun, 2025 | 149.0 | 156.0 | 147.0 | 147.0 | 23.2 Thousand |
| 12 Jun, 2025 | 154.0 | 156.0 | 147.0 | 149.0 | 7200.00 |
| 11 Jun, 2025 | 147.0 | 154.0 | 146.0 | 154.0 | 6600.00 |
| 10 Jun, 2025 | 148.0 | 148.0 | 147.0 | 147.0 | 9000.00 |
| 05 Jun, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 700.00 |
| 04 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 3200.00 |
| 03 Jun, 2025 | 145.0 | 150.0 | 145.0 | 149.0 | 13.9 Thousand |
GRWG
APOLLOHOSP
017040
0357
014440
036930