PT Surya Permata Andalan Tbk (NATO.JK)

IDR 159.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 149.0 149.0 149.0 149.0 100.00
12 Jun, 2025 154.0 154.0 147.0 147.0 200.00
11 Jun, 2025 147.0 147.0 147.0 147.0 100.00
10 Jun, 2025 148.0 148.0 147.0 147.0 300.00
05 Jun, 2025 149.0 149.0 148.0 148.0 700.00
04 Jun, 2025 149.0 149.0 149.0 149.0 3200.00
03 Jun, 2025 145.0 150.0 145.0 149.0 13.9 Thousand
02 Jun, 2025 152.0 152.0 145.0 146.0 23.1 Thousand
28 May, 2025 151.0 157.0 151.0 152.0 600.00
27 May, 2025 158.0 158.0 151.0 152.0 19.1 Thousand