PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 151.0 | 159.0 | 151.0 | 159.0 | 11.6 Thousand |
| 14 May, 2025 | 155.0 | 155.0 | 150.0 | 151.0 | 5300.00 |
| 09 May, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 500.00 |
| 08 May, 2025 | 152.0 | 152.0 | 150.0 | 150.0 | 12.2 Thousand |
| 07 May, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 2300.00 |
| 06 May, 2025 | 159.0 | 161.0 | 150.0 | 152.0 | 162.6 Thousand |
| 05 May, 2025 | 158.0 | 160.0 | 151.0 | 151.0 | 15.2 Thousand |
| 02 May, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 300.00 |
| 30 Apr, 2025 | 157.0 | 157.0 | 151.0 | 151.0 | 16.9 Thousand |
| 29 Apr, 2025 | 158.0 | 158.0 | 151.0 | 151.0 | 37.1 Thousand |
GRWG
APOLLOHOSP
017040
0357
014440
036930