PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 140.0 | 160.0 | 140.0 | 160.0 | 1400.00 |
| 11 Apr, 2025 | 145.0 | 145.0 | 140.0 | 145.0 | 9100.00 |
| 10 Apr, 2025 | 140.0 | 160.0 | 140.0 | 145.0 | 1700.00 |
| 09 Apr, 2025 | 137.0 | 140.0 | 136.0 | 140.0 | 10.2 Thousand |
| 08 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 170.8 Thousand |
| 07 Apr, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 170.8 Thousand |
| 27 Mar, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 170.8 Thousand |
| 26 Mar, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 171.3 Thousand |
| 25 Mar, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 162.5 Thousand |
| 24 Mar, 2025 | 155.0 | 155.0 | 154.0 | 155.0 | 267.3 Thousand |
GRWG
APOLLOHOSP
017040
0357
014440
036930