PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 152.0 | 152.0 | 145.0 | 146.0 | 23.1 Thousand |
| 28 May, 2025 | 151.0 | 157.0 | 151.0 | 152.0 | 600.00 |
| 27 May, 2025 | 158.0 | 158.0 | 151.0 | 152.0 | 19.1 Thousand |
| 26 May, 2025 | 151.0 | 157.0 | 151.0 | 156.0 | 800.00 |
| 23 May, 2025 | 158.0 | 158.0 | 151.0 | 151.0 | 7200.00 |
| 22 May, 2025 | 155.0 | 155.0 | 151.0 | 151.0 | 9600.00 |
| 21 May, 2025 | 151.0 | 157.0 | 151.0 | 152.0 | 2100.00 |
| 20 May, 2025 | 156.0 | 156.0 | 155.0 | 155.0 | 2600.00 |
| 19 May, 2025 | 153.0 | 158.0 | 151.0 | 158.0 | 40.3 Thousand |
| 16 May, 2025 | 158.0 | 158.0 | 153.0 | 155.0 | 4800.00 |
GRWG
APOLLOHOSP
017040
0357
014440
036930