PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 07 Feb, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 06 Feb, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 05 Feb, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 02 Feb, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 01 Feb, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 31 Jan, 2024 | 192.0 | 192.0 | 187.0 | 187.0 | 406.29 Million |
| 30 Jan, 2024 | 192.0 | 193.0 | 189.0 | 193.0 | 452.48 Million |
| 29 Jan, 2024 | 189.0 | 193.0 | 187.0 | 192.0 | 373.17 Million |
| 26 Jan, 2024 | 191.0 | 192.0 | 186.0 | 190.0 | 471.75 Million |
GRWG
APOLLOHOSP
017040
0357
014440
036930