PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 170.0 | 170.0 | 155.0 | 159.0 | 1.42 Million |
| 14 Mar, 2024 | 176.0 | 176.0 | 170.0 | 170.0 | 1.4 Million |
| 13 Mar, 2024 | 179.0 | 179.0 | 173.0 | 176.0 | 15.3 Million |
| 08 Mar, 2024 | 179.0 | 180.0 | 177.0 | 177.0 | 479.7 Thousand |
| 07 Mar, 2024 | 180.0 | 180.0 | 177.0 | 180.0 | 386.9 Thousand |
| 06 Mar, 2024 | 180.0 | 182.0 | 174.0 | 180.0 | 130.16 Million |
| 05 Mar, 2024 | 181.0 | 183.0 | 177.0 | 180.0 | 157.65 Million |
| 04 Mar, 2024 | 185.0 | 186.0 | 181.0 | 181.0 | 774.8 Thousand |
| 01 Mar, 2024 | 180.0 | 189.0 | 171.0 | 186.0 | 367.68 Million |
| 29 Feb, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
GRWG
APOLLOHOSP
017040
0357
014440
036930