PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 165.0 | 165.0 | 152.0 | 156.0 | 261.1 Thousand |
| 27 Mar, 2024 | 157.0 | 157.0 | 154.0 | 157.0 | 430.9 Thousand |
| 26 Mar, 2024 | 159.0 | 159.0 | 154.0 | 157.0 | 1.26 Million |
| 25 Mar, 2024 | 160.0 | 160.0 | 154.0 | 160.0 | 578.9 Thousand |
| 22 Mar, 2024 | 160.0 | 160.0 | 155.0 | 160.0 | 134.6 Thousand |
| 21 Mar, 2024 | 159.0 | 160.0 | 153.0 | 160.0 | 418.4 Thousand |
| 20 Mar, 2024 | 159.0 | 160.0 | 151.0 | 160.0 | 7.16 Million |
| 19 Mar, 2024 | 161.0 | 161.0 | 155.0 | 160.0 | 327.6 Thousand |
| 18 Mar, 2024 | 163.0 | 163.0 | 150.0 | 160.0 | 879.1 Thousand |
| 15 Mar, 2024 | 170.0 | 170.0 | 155.0 | 159.0 | 1.42 Million |
GRWG
APOLLOHOSP
017040
0357
014440
036930