PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 87 Thousand |
| 07 May, 2024 | 156.0 | 156.0 | 153.0 | 155.0 | 121.2 Thousand |
| 06 May, 2024 | 159.0 | 160.0 | 156.0 | 160.0 | 151.4 Thousand |
| 03 May, 2024 | 155.0 | 160.0 | 154.0 | 160.0 | 133.2 Thousand |
| 02 May, 2024 | 157.0 | 157.0 | 155.0 | 156.0 | 48 Thousand |
| 30 Apr, 2024 | 154.0 | 160.0 | 152.0 | 160.0 | 188.1 Thousand |
| 29 Apr, 2024 | 154.0 | 155.0 | 151.0 | 155.0 | 238.7 Thousand |
| 26 Apr, 2024 | 156.0 | 156.0 | 154.0 | 154.0 | 75.2 Thousand |
| 25 Apr, 2024 | 157.0 | 157.0 | 155.0 | 156.0 | 84.3 Thousand |
| 24 Apr, 2024 | 157.0 | 158.0 | 154.0 | 158.0 | 177.9 Thousand |
GRWG
APOLLOHOSP
017040
0357
014440
036930