PT Surya Permata Andalan Tbk (NATO.JK)

IDR 159.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 147.0 147.0 147.0 147.0 17.6 Thousand
10 Jun, 2024 147.0 148.0 145.0 148.0 246 Thousand
07 Jun, 2024 147.0 148.0 147.0 148.0 110.5 Thousand
06 Jun, 2024 147.0 148.0 142.0 148.0 748.5 Thousand
05 Jun, 2024 147.0 148.0 146.0 148.0 107.3 Thousand
04 Jun, 2024 148.0 149.0 145.0 149.0 503.2 Thousand
03 Jun, 2024 148.0 149.0 146.0 149.0 70.3 Thousand
31 May, 2024 149.0 149.0 146.0 149.0 142.8 Thousand
30 May, 2024 149.0 150.0 148.0 149.0 89.1 Thousand
29 May, 2024 149.0 150.0 148.0 150.0 108.4 Thousand