PT Surya Permata Andalan Tbk (NATO.JK)
IDR 159.0
(5.3%)
IDR 159.0
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 145.0 | 145.0 | 143.0 | 145.0 | 68.2 Thousand |
| 26 Jun, 2024 | 145.0 | 145.0 | 144.0 | 145.0 | 60.8 Thousand |
| 25 Jun, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 42.8 Thousand |
| 24 Jun, 2024 | 145.0 | 145.0 | 144.0 | 145.0 | 21.7 Thousand |
| 21 Jun, 2024 | 145.0 | 145.0 | 139.0 | 145.0 | 163.3 Thousand |
| 20 Jun, 2024 | 145.0 | 146.0 | 144.0 | 145.0 | 44.5 Thousand |
| 19 Jun, 2024 | 145.0 | 145.0 | 144.0 | 145.0 | 41.6 Thousand |
| 14 Jun, 2024 | 145.0 | 145.0 | 144.0 | 145.0 | 89 Thousand |
| 13 Jun, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 45.6 Thousand |
| 12 Jun, 2024 | 147.0 | 147.0 | 145.0 | 145.0 | 53.9 Thousand |
GRWG
APOLLOHOSP
017040
0357
014440
036930