PT Surya Permata Andalan Tbk (NATO.JK)

IDR 159.0

(5.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 194.0 196.0 190.0 192.0 320.71 Million
24 Jan, 2024 197.0 200.0 191.0 194.0 444.6 Million
23 Jan, 2024 197.0 198.0 188.0 198.0 365.24 Million
22 Jan, 2024 196.0 200.0 194.0 197.0 409.32 Million
19 Jan, 2024 187.0 196.0 187.0 196.0 383.26 Million
18 Jan, 2024 186.0 189.0 184.0 187.0 423.55 Million
17 Jan, 2024 185.0 187.0 181.0 186.0 387.9 Million
16 Jan, 2024 188.0 189.0 182.0 185.0 454.53 Million
15 Jan, 2024 195.0 195.0 188.0 188.0 332.77 Million
12 Jan, 2024 202.0 202.0 191.0 194.0 444.1 Million