PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 59.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 87.0 90.0 85.0 86.0 3.64 Million
27 Sep, 2023 88.0 89.0 84.0 86.0 12.77 Million
26 Sep, 2023 92.0 94.0 86.0 87.0 11.48 Million
25 Sep, 2023 93.0 95.0 92.0 92.0 5.95 Million
22 Sep, 2023 94.0 97.0 93.0 93.0 9.12 Million
21 Sep, 2023 89.0 99.0 89.0 94.0 39.68 Million
20 Sep, 2023 95.0 98.0 92.0 96.0 14.58 Million
19 Sep, 2023 82.0 99.0 82.0 95.0 64.09 Million
18 Sep, 2023 89.0 95.0 87.0 91.0 28.58 Million
15 Sep, 2023 94.0 96.0 88.0 89.0 23.92 Million