PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 85.0 91.0 85.0 89.0 28.94 Million
28 Nov, 2023 92.0 94.0 83.0 85.0 18.49 Million
27 Nov, 2023 90.0 97.0 89.0 92.0 68.63 Million
24 Nov, 2023 79.0 102.0 79.0 89.0 191.65 Million
23 Nov, 2023 79.0 80.0 78.0 79.0 7.05 Million
22 Nov, 2023 73.0 80.0 73.0 79.0 4.24 Million
21 Nov, 2023 79.0 80.0 77.0 78.0 2.85 Million
20 Nov, 2023 80.0 81.0 78.0 79.0 3.28 Million
17 Nov, 2023 80.0 82.0 80.0 80.0 1.92 Million
16 Nov, 2023 83.0 84.0 80.0 81.0 3.43 Million