PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 80.0 | 82.0 | 76.0 | 77.0 | 16.87 Million |
| 28 Dec, 2023 | 77.0 | 83.0 | 74.0 | 79.0 | 49.04 Million |
| 27 Dec, 2023 | 78.0 | 78.0 | 76.0 | 76.0 | 3.55 Million |
| 22 Dec, 2023 | 79.0 | 80.0 | 77.0 | 77.0 | 2.94 Million |
| 21 Dec, 2023 | 83.0 | 83.0 | 78.0 | 79.0 | 3.84 Million |
| 20 Dec, 2023 | 82.0 | 85.0 | 80.0 | 80.0 | 30.94 Million |
| 19 Dec, 2023 | 77.0 | 83.0 | 77.0 | 82.0 | 15.79 Million |
| 18 Dec, 2023 | 77.0 | 79.0 | 76.0 | 78.0 | 2.31 Million |
| 15 Dec, 2023 | 79.0 | 80.0 | 77.0 | 77.0 | 3.4 Million |
| 14 Dec, 2023 | 79.0 | 82.0 | 78.0 | 79.0 | 8.61 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265