PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 62.0
(5.08%)
IDR 62.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 89.0 | 89.0 | 81.0 | 85.0 | 7.38 Million |
| 13 Oct, 2023 | 84.0 | 91.0 | 83.0 | 88.0 | 16.71 Million |
| 12 Oct, 2023 | 84.0 | 86.0 | 82.0 | 83.0 | 4.01 Million |
| 11 Oct, 2023 | 81.0 | 86.0 | 81.0 | 84.0 | 4.04 Million |
| 10 Oct, 2023 | 87.0 | 88.0 | 81.0 | 81.0 | 4.76 Million |
| 09 Oct, 2023 | 88.0 | 92.0 | 86.0 | 86.0 | 14.75 Million |
| 06 Oct, 2023 | 84.0 | 90.0 | 82.0 | 88.0 | 24.64 Million |
| 05 Oct, 2023 | 71.0 | 86.0 | 71.0 | 83.0 | 7.63 Million |
| 04 Oct, 2023 | 69.0 | 86.0 | 69.0 | 80.0 | 9.45 Million |
| 03 Oct, 2023 | 89.0 | 89.0 | 84.0 | 85.0 | 4.56 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265