PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 3.78 Million |
| 08 Apr, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 10.04 Million |
| 07 Apr, 2025 | 24.0 | 26.0 | 24.0 | 26.0 | 3500.00 |
| 27 Mar, 2025 | 25.0 | 26.0 | 24.0 | 26.0 | 5.92 Million |
| 26 Mar, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 6.11 Million |
| 25 Mar, 2025 | 26.0 | 27.0 | 25.0 | 25.0 | 3.55 Million |
| 24 Mar, 2025 | 28.0 | 28.0 | 24.0 | 26.0 | 28.91 Million |
| 21 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 29.86 Million |
| 20 Mar, 2025 | 26.0 | 27.0 | 24.0 | 24.0 | 74.62 Million |
| 19 Mar, 2025 | 27.0 | 30.0 | 26.0 | 26.0 | 30.78 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE