IDR 26.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 6.11 Million |
25 Mar, 2025 | 26.0 | 27.0 | 25.0 | 25.0 | 3.55 Million |
24 Mar, 2025 | 28.0 | 28.0 | 24.0 | 26.0 | 28.91 Million |
21 Mar, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 29.86 Million |
20 Mar, 2025 | 26.0 | 27.0 | 24.0 | 24.0 | 74.62 Million |
19 Mar, 2025 | 27.0 | 30.0 | 26.0 | 26.0 | 30.78 Million |
18 Mar, 2025 | 33.0 | 33.0 | 28.0 | 28.0 | 25.13 Million |
17 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 58.27 Million |
14 Mar, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 23.55 Million |
13 Mar, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 19.5 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE