PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 5.92 Million |
| 14 May, 2025 | 27.0 | 27.0 | 25.0 | 27.0 | 18.5 Million |
| 09 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 3.36 Million |
| 08 May, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 31.01 Million |
| 07 May, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 17.67 Million |
| 06 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 11.22 Million |
| 05 May, 2025 | 28.0 | 28.0 | 26.0 | 27.0 | 6.42 Million |
| 02 May, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 8.53 Million |
| 30 Apr, 2025 | 29.0 | 30.0 | 27.0 | 27.0 | 101.56 Million |
| 29 Apr, 2025 | 30.0 | 30.0 | 28.0 | 29.0 | 15.24 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE