PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.0 | 27.0 | 25.0 | 25.0 | 22.58 Million |
| 19 May, 2025 | 26.0 | 27.0 | 26.0 | 26.0 | 16.66 Million |
| 16 May, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 21.59 Million |
| 15 May, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 5.92 Million |
| 14 May, 2025 | 27.0 | 27.0 | 25.0 | 27.0 | 18.5 Million |
| 09 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 3.36 Million |
| 08 May, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 31.01 Million |
| 07 May, 2025 | 27.0 | 28.0 | 26.0 | 27.0 | 17.67 Million |
| 06 May, 2025 | 27.0 | 27.0 | 26.0 | 26.0 | 11.22 Million |
| 05 May, 2025 | 28.0 | 28.0 | 26.0 | 27.0 | 6.42 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE