PT Nanotech Indonesia Global Tbk (NANO.JK)

IDR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.0 30.0 26.0 30.0 92.44 Million
02 Jan, 2025 28.0 28.0 28.0 28.0 6.83 Million
30 Dec, 2024 25.0 26.0 24.0 26.0 21.2 Million
27 Dec, 2024 24.0 24.0 22.0 24.0 46.59 Million
24 Dec, 2024 22.0 22.0 21.0 22.0 21.08 Million
23 Dec, 2024 20.0 20.0 19.0 20.0 16.1 Million
20 Dec, 2024 18.0 19.0 17.0 19.0 23.42 Million
19 Dec, 2024 20.0 20.0 18.0 18.0 4.98 Million
18 Dec, 2024 20.0 20.0 19.0 19.0 5.35 Million
17 Dec, 2024 20.0 20.0 19.0 20.0 612.4 Thousand