PT Nanotech Indonesia Global Tbk (NANO.JK)
IDR 26.0
(-3.7%)
IDR 26.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.0 | 29.0 | 26.0 | 28.0 | 22.64 Million |
| 16 Apr, 2025 | 26.0 | 27.0 | 25.0 | 27.0 | 34.7 Million |
| 15 Apr, 2025 | 30.0 | 30.0 | 27.0 | 27.0 | 23.05 Million |
| 14 Apr, 2025 | 31.0 | 31.0 | 28.0 | 29.0 | 65.98 Million |
| 11 Apr, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 64.25 Million |
| 10 Apr, 2025 | 24.0 | 27.0 | 24.0 | 27.0 | 74.13 Million |
| 09 Apr, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 3.78 Million |
| 08 Apr, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 10.04 Million |
| 07 Apr, 2025 | 24.0 | 26.0 | 24.0 | 26.0 | 3500.00 |
| 27 Mar, 2025 | 25.0 | 26.0 | 24.0 | 26.0 | 5.92 Million |
3778
GWH
0Q76
CLOW
PRIF-PL
DE